Morgan Stanley Knock-Out CSCO/ DE000ME8E8G9 /
| 25/07/2024 15:29:07 | Chg. +0.04 | Volume | Bid18:36:17 | Ask18:36:17 | High | Low |
|---|---|---|---|---|---|---|
| 1.37EUR | +3.01% | - Turnover: - |
1.43Bid Size: 150,000 | 1.44Ask Size: 150,000 | 1.37 | 1.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 15:29:07 | 1.37 | 0 |
| 25/07/2024 | 10:02:38 | 1.29 | 0 |
| 24/07/2024 | 21:58:31 | 1.33 | 0 |
| 24/07/2024 | 20:45:02 | 1.34 | 0 |
| 24/07/2024 | 16:05:37 | 1.28 | 0 |
| 24/07/2024 | 10:08:56 | 1.30 | 0 |
| 23/07/2024 | 21:53:41 | 1.30 | 0 |
| 23/07/2024 | 19:52:30 | 1.31 | 0 |
| 23/07/2024 | 14:33:33 | 1.33 | 0 |
| 23/07/2024 | 09:43:57 | 1.33 | 0 |
| 22/07/2024 | 21:53:33 | 1.33 | 0 |
| 22/07/2024 | 19:54:08 | 1.34 | 0 |
| 22/07/2024 | 15:19:03 | 1.37 | 0 |
All quotes in EUR
