Morgan Stanley Knock-Out CSCO/ DE000ME5WKQ7 /
| 25/07/2024 18:08:38 | Var. +0.09 | Volume | Denaro20:00:36 | Lettera20:00:36 | Max | Min |
|---|---|---|---|---|---|---|
| 1.77EUR | +5.36% | - Fatturato: - |
1.73Quantità in denaro: 150,000 | 1.74Quantità in lettera: 150,000 | 1.77 | 1.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 18:08:38 | 1.77 | 0 |
| 25/07/2024 | 12:37:19 | 1.65 | 0 |
| 25/07/2024 | 12:29:25 | 1.66 | 0 |
| 24/07/2024 | 21:46:30 | 1.68 | 0 |
| 24/07/2024 | 18:29:56 | 1.67 | 0 |
| 24/07/2024 | 13:53:16 | 1.63 | 0 |
| 24/07/2024 | 12:45:48 | 1.64 | 0 |
| 24/07/2024 | 12:37:59 | 1.64 | 0 |
| 23/07/2024 | 21:38:54 | 1.64 | 0 |
| 23/07/2024 | 17:39:20 | 1.66 | 0 |
| 23/07/2024 | 10:44:37 | 1.66 | 0 |
| 22/07/2024 | 21:41:57 | 1.66 | 0 |
| 22/07/2024 | 18:08:35 | 1.69 | 0 |
Tutte le quotazioni in EUR
