Morgan Stanley Knock-Out CSCO/ DE000ME5WKQ7 /
| 7/25/2024 6:08:38 PM | Chg. +0.09 | Volume | Bid8:00:36 PM | Ask8:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.77EUR | +5.36% | - Turnover: - |
1.73Bid Size: 150,000 | 1.74Ask Size: 150,000 | 1.77 | 1.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:08:38 PM | 1.77 | 0 |
| 7/25/2024 | 12:37:19 PM | 1.65 | 0 |
| 7/25/2024 | 12:29:25 PM | 1.66 | 0 |
| 7/24/2024 | 9:46:30 PM | 1.68 | 0 |
| 7/24/2024 | 6:29:56 PM | 1.67 | 0 |
| 7/24/2024 | 1:53:16 PM | 1.63 | 0 |
| 7/24/2024 | 12:45:48 PM | 1.64 | 0 |
| 7/24/2024 | 12:37:59 PM | 1.64 | 0 |
| 7/23/2024 | 9:38:54 PM | 1.64 | 0 |
| 7/23/2024 | 5:39:20 PM | 1.66 | 0 |
| 7/23/2024 | 10:44:37 AM | 1.66 | 0 |
| 7/22/2024 | 9:41:57 PM | 1.66 | 0 |
| 7/22/2024 | 6:08:35 PM | 1.69 | 0 |
All quotes in EUR
