Morgan Stanley Knock-Out CSCO/ DE000ME445W2 /
| 3/3/2025 3:30:54 PM | Chg. +0.07 | Volume | Bid7:41:36 PM | Ask7:41:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.99EUR | +3.65% | - Turnover: - |
1.93Bid Size: 125,000 | 1.94Ask Size: 125,000 | 1.99 | 1.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/3/2025 | 3:30:54 PM | 1.99 | 0 |
| 3/3/2025 | 9:51:06 AM | 1.96 | 0 |
| 2/28/2025 | 9:48:09 PM | 1.92 | 0 |
| 2/28/2025 | 4:19:34 PM | 1.89 | 0 |
| 2/28/2025 | 9:59:18 AM | 1.93 | 0 |
| 2/27/2025 | 9:49:43 PM | 1.93 | 0 |
| 2/27/2025 | 4:37:32 PM | 2.04 | 0 |
| 2/27/2025 | 10:24:32 AM | 2.02 | 0 |
| 2/26/2025 | 9:16:11 PM | 1.96 | 0 |
All quotes in EUR
