Morgan Stanley Knock-Out CSCO/ DE000ME3TQH4 /
| 30/08/2024 16:20:17 | Var. -0.030 | Volume | Denaro18:52:07 | Lettera18:52:07 | Max | Min |
|---|---|---|---|---|---|---|
| 0.720EUR | -4.00% | - Fatturato: - |
0.760Quantità in denaro: 80,000 | 0.770Quantità in lettera: 80,000 | 0.740 | 0.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 16:20:17 | 0.720 | 0 |
| 30/08/2024 | 10:28:50 | 0.740 | 0 |
| 29/08/2024 | 20:57:56 | 0.750 | 0 |
| 29/08/2024 | 16:14:56 | 0.770 | 0 |
| 29/08/2024 | 10:23:34 | 0.760 | 0 |
| 28/08/2024 | 21:03:19 | 0.800 | 0 |
| 28/08/2024 | 16:31:10 | 0.780 | 0 |
| 28/08/2024 | 10:42:57 | 0.700 | 0 |
| 27/08/2024 | 21:08:33 | 0.700 | 0 |
| 27/08/2024 | 20:54:50 | 0.710 | 0 |
| 27/08/2024 | 16:32:28 | 0.710 | 0 |
| 27/08/2024 | 10:28:22 | 0.700 | 0 |
| 26/08/2024 | 20:57:01 | 0.690 | 0 |
Tutte le quotazioni in EUR
