Morgan Stanley Knock-Out CSCO/ DE000ME3LE26 /
| 8/9/2024 12:59:34 PM | Chg. -0.01 | Volume | Bid4:08:10 PM | Ask4:08:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.17EUR | -0.85% | - Turnover: - |
1.19Bid Size: 50,000 | 1.20Ask Size: 50,000 | 1.17 | 1.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 12:59:34 PM | 1.17 | 0 |
| 8/9/2024 | 8:01:46 AM | 1.17 | 0 |
| 8/8/2024 | 9:45:11 PM | 1.18 | 0 |
| 8/8/2024 | 6:18:56 PM | 1.20 | 0 |
| 8/8/2024 | 12:54:07 PM | 1.11 | 0 |
| 8/8/2024 | 8:01:44 AM | 1.09 | 0 |
| 8/7/2024 | 9:38:35 PM | 1.14 | 0 |
| 8/7/2024 | 6:27:45 PM | 1.16 | 0 |
| 8/7/2024 | 12:51:26 PM | 1.14 | 0 |
| 8/7/2024 | 8:01:44 AM | 1.13 | 0 |
| 8/6/2024 | 9:52:26 PM | 1.12 | 0 |
| 8/6/2024 | 7:54:34 PM | 1.17 | 0 |
| 8/6/2024 | 1:59:58 PM | 1.11 | 0 |
All quotes in EUR
