Morgan Stanley Knock-Out CSCO/ DE000ME03R16 /
| 12/07/2024 18:17:10 | Diferencia +0.070 | Volumen | Bid18:34:00 | Ask18:34:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.960EUR | +7.87% | - Volumen de negocios: - |
0.960Volumen de oferta: 150,000 | 0.970Tamaño/ Volumen/ Formato de Ask: 150,000 | 0.960 | 0.900 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 18:17:10 | 0.960 | 0 |
| 12/07/2024 | 16:01:16 | 0.950 | 0 |
| 12/07/2024 | 12:47:51 | 0.900 | 0 |
| 11/07/2024 | 21:44:15 | 0.890 | 0 |
| 11/07/2024 | 18:19:23 | 0.890 | 0 |
| 11/07/2024 | 12:47:54 | 0.860 | 0 |
| 10/07/2024 | 21:50:18 | 0.840 | 0 |
| 10/07/2024 | 19:47:29 | 0.830 | 0 |
| 10/07/2024 | 14:24:59 | 0.820 | 0 |
| 10/07/2024 | 12:31:44 | 0.820 | 0 |
| 09/07/2024 | 21:39:19 | 0.810 | 0 |
| 09/07/2024 | 18:04:08 | 0.830 | 0 |
| 09/07/2024 | 12:15:54 | 0.860 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
