Morgan Stanley Knock-Out CSCO/ DE000ME03R16 /
| 12/07/2024 16:01:16 | Chg. +0.060 | Volume | Bid17:27:25 | Ask17:27:25 | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +6.74% | - Turnover: - |
0.950Bid Size: 150,000 | 0.960Ask Size: 150,000 | 0.950 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:01:16 | 0.950 | 0 |
| 12/07/2024 | 12:47:51 | 0.900 | 0 |
| 11/07/2024 | 21:44:15 | 0.890 | 0 |
| 11/07/2024 | 18:19:23 | 0.890 | 0 |
| 11/07/2024 | 12:47:54 | 0.860 | 0 |
| 10/07/2024 | 21:50:18 | 0.840 | 0 |
| 10/07/2024 | 19:47:29 | 0.830 | 0 |
| 10/07/2024 | 14:24:59 | 0.820 | 0 |
| 10/07/2024 | 12:31:44 | 0.820 | 0 |
| 09/07/2024 | 21:39:19 | 0.810 | 0 |
| 09/07/2024 | 18:04:08 | 0.830 | 0 |
| 09/07/2024 | 12:15:54 | 0.860 | 0 |
| 08/07/2024 | 21:19:01 | 0.830 | 0 |
All quotes in EUR
