Morgan Stanley Knock-Out CSCO/ DE000MB88ET5 /
| 8/30/2024 9:47:38 PM | Chg. - | Volume | Bid9:31:32 AM | Ask9:31:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.40EUR | - | 71 Turnover: 99.40 |
1.38Bid Size: 2,500 | 1.40Ask Size: 2,500 | 1.40 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:47:38 PM | 1.40 | 0 |
| 8/30/2024 | 6:22:41 PM | 1.37 | 0 |
| 8/30/2024 | 12:42:34 PM | 1.39 | 0 |
| 8/30/2024 | 11:54:18 AM | 1.39 | 0 |
| 8/30/2024 | 8:08:57 AM | 1.40 | 71 |
| 8/29/2024 | 9:47:35 PM | 1.38 | 0 |
| 8/29/2024 | 6:07:43 PM | 1.40 | 0 |
| 8/29/2024 | 12:35:19 PM | 1.36 | 0 |
| 8/29/2024 | 12:03:00 PM | 1.35 | 0 |
| 8/28/2024 | 9:48:37 PM | 1.33 | 0 |
| 8/28/2024 | 6:32:47 PM | 1.31 | 0 |
| 8/28/2024 | 12:56:03 PM | 1.40 | 0 |
| 8/28/2024 | 11:55:01 AM | 1.41 | 0 |
All quotes in EUR
