Morgan Stanley Knock-Out CRWD/ DE000MB7Y8E7 /
| 07/10/2024 08:37:27 | Var. +0.16 | Volume | Denaro13:07:48 | Lettera13:07:48 | Max | Min |
|---|---|---|---|---|---|---|
| 13.73EUR | +1.18% | - Fatturato: - |
13.51Quantità in denaro: 750 | 13.65Quantità in lettera: 750 | 13.73 | 13.73 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 08:37:27 | 13.73 | 0 |
| 04/10/2024 | 19:53:46 | 13.57 | 0 |
| 04/10/2024 | 14:38:56 | 13.31 | 0 |
| 04/10/2024 | 13:50:26 | 13.08 | 0 |
| 04/10/2024 | 13:44:09 | 13.09 | 0 |
| 04/10/2024 | 08:37:57 | 12.97 | 0 |
| 03/10/2024 | 19:53:06 | 12.94 | 0 |
| 03/10/2024 | 14:13:43 | 12.52 | 0 |
| 03/10/2024 | 13:13:09 | 12.46 | 0 |
| 03/10/2024 | 08:37:42 | 12.44 | 0 |
| 02/10/2024 | 21:57:20 | 12.61 | 0 |
| 02/10/2024 | 19:52:12 | 12.66 | 0 |
| 02/10/2024 | 14:09:11 | 11.98 | 0 |
Tutte le quotazioni in EUR
