Morgan Stanley Knock-Out CRWD/ DE000MB7WCN0 /
| 10/4/2024 9:51:45 PM | Chg. +0.76 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.47EUR | +5.98% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 13.47 | 12.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:51:45 PM | 13.47 | 0 |
| 10/4/2024 | 6:07:57 PM | 13.14 | 0 |
| 10/4/2024 | 12:15:46 PM | 12.86 | 0 |
| 10/3/2024 | 9:54:32 PM | 12.71 | 0 |
| 10/3/2024 | 6:56:42 PM | 12.81 | 0 |
| 10/3/2024 | 6:49:07 PM | 12.92 | 0 |
| 10/3/2024 | 12:44:26 PM | 12.25 | 0 |
| 10/3/2024 | 11:57:13 AM | 12.25 | 0 |
| 10/2/2024 | 9:49:22 PM | 12.50 | 0 |
| 10/2/2024 | 6:08:49 PM | 12.34 | 0 |
| 10/2/2024 | 12:27:31 PM | 11.74 | 0 |
| 10/2/2024 | 12:08:08 PM | 11.74 | 0 |
| 10/1/2024 | 9:51:39 PM | 11.92 | 0 |
All quotes in EUR
