Morgan Stanley Knock-Out CPRT/ DE000ME8B0E4 /
| 7/25/2024 8:10:47 AM | Chg. -0.020 | Volume | Bid10:13:24 AM | Ask10:13:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -2.13% | - Turnover: - |
0.910Bid Size: 5,000 | 0.940Ask Size: 5,000 | 0.920 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:10:47 AM | 0.920 | 0 |
| 7/24/2024 | 9:47:16 PM | 0.940 | 0 |
| 7/24/2024 | 6:47:52 PM | 0.980 | 0 |
| 7/24/2024 | 2:03:34 PM | 1.030 | 0 |
| 7/24/2024 | 1:11:52 PM | 1.030 | 0 |
| 7/24/2024 | 8:11:01 AM | 1.040 | 0 |
| 7/23/2024 | 9:48:04 PM | 1.040 | 0 |
| 7/23/2024 | 6:54:01 PM | 1.040 | 0 |
| 7/23/2024 | 6:35:51 PM | 1.030 | 0 |
| 7/23/2024 | 1:09:26 PM | 1.040 | 0 |
| 7/23/2024 | 8:12:55 AM | 1.030 | 0 |
| 7/22/2024 | 9:41:55 PM | 1.050 | 0 |
| 7/22/2024 | 6:07:54 PM | 1.000 | 0 |
All quotes in EUR
