Morgan Stanley Knock-Out CPRT/ DE000ME8B0E4 /
| 25/07/2024 08:10:47 | Chg. -0.020 | Volume | Bid10:02:32 | Ask10:02:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -2.13% | - Turnover: - |
0.920Bid Size: 5,000 | 0.950Ask Size: 5,000 | 0.920 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:10:47 | 0.920 | 0 |
| 24/07/2024 | 21:47:16 | 0.940 | 0 |
| 24/07/2024 | 18:47:52 | 0.980 | 0 |
| 24/07/2024 | 14:03:34 | 1.030 | 0 |
| 24/07/2024 | 13:11:52 | 1.030 | 0 |
| 24/07/2024 | 08:11:01 | 1.040 | 0 |
| 23/07/2024 | 21:48:04 | 1.040 | 0 |
| 23/07/2024 | 18:54:01 | 1.040 | 0 |
| 23/07/2024 | 18:35:51 | 1.030 | 0 |
| 23/07/2024 | 13:09:26 | 1.040 | 0 |
| 23/07/2024 | 08:12:55 | 1.030 | 0 |
| 22/07/2024 | 21:41:55 | 1.050 | 0 |
| 22/07/2024 | 18:07:54 | 1.000 | 0 |
All quotes in EUR
