Morgan Stanley Knock-Out CPRT/ DE000ME6Z4U6 /
| 2024-07-26 12:24:39 PM | Chg. +0.039 | Volume | Bid4:43:41 PM | Ask4:43:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.137EUR | +39.80% | - Turnover: - |
0.151Bid Size: 80,000 | 0.153Ask Size: 80,000 | 0.137 | 0.136 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:24:39 PM | 0.137 | 0 |
| 2024-07-26 | 12:04:37 PM | 0.136 | 0 |
| 2024-07-25 | 9:47:19 PM | 0.098 | 0 |
| 2024-07-25 | 6:05:25 PM | 0.171 | 0 |
| 2024-07-25 | 12:29:48 PM | 0.155 | 0 |
| 2024-07-25 | 12:01:19 PM | 0.166 | 0 |
| 2024-07-24 | 9:46:01 PM | 0.177 | 0 |
| 2024-07-24 | 6:05:10 PM | 0.242 | 0 |
| 2024-07-24 | 1:07:22 PM | 0.260 | 0 |
| 2024-07-24 | 12:29:07 PM | 0.270 | 0 |
| 2024-07-24 | 12:17:03 PM | 0.270 | 0 |
| 2024-07-23 | 9:21:15 PM | 0.280 | 0 |
| 2024-07-23 | 5:15:39 PM | 0.300 | 0 |
All quotes in EUR
