Morgan Stanley Knock-Out CPRT/ DE000ME01TU8 /
| 10/16/2024 10:56:35 AM | Chg. -0.02 | Volume | Bid11:08:37 AM | Ask11:08:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.93EUR | -1.03% | - Turnover: - |
1.94Bid Size: 5,000 | 1.99Ask Size: 5,000 | 1.93 | 1.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 10:56:35 AM | 1.93 | 0 |
| 10/15/2024 | 9:54:25 PM | 1.95 | 0 |
| 10/15/2024 | 6:58:30 PM | 2.00 | 0 |
| 10/15/2024 | 6:49:49 PM | 2.00 | 0 |
| 10/15/2024 | 10:50:29 AM | 1.98 | 0 |
| 10/14/2024 | 9:51:50 PM | 1.99 | 0 |
| 10/14/2024 | 6:09:13 PM | 1.97 | 0 |
| 10/14/2024 | 5:58:22 PM | 1.97 | 0 |
| 10/14/2024 | 10:50:15 AM | 2.04 | 0 |
| 10/11/2024 | 9:52:47 PM | 2.06 | 0 |
| 10/11/2024 | 6:06:34 PM | 2.10 | 0 |
| 10/11/2024 | 5:56:59 PM | 2.11 | 0 |
All quotes in EUR
