Morgan Stanley Knock-Out CPRT/ DE000MB5UFW2 /
| 8/30/2024 9:48:03 PM | Chg. +0.12 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.36EUR | +5.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.36 | 2.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:48:03 PM | 2.36 | 0 |
| 8/30/2024 | 6:27:44 PM | 2.30 | 0 |
| 8/30/2024 | 12:48:46 PM | 2.24 | 0 |
| 8/30/2024 | 8:26:18 AM | 2.24 | 0 |
| 8/29/2024 | 9:48:12 PM | 2.24 | 0 |
| 8/29/2024 | 6:15:26 PM | 2.33 | 0 |
| 8/29/2024 | 12:58:27 PM | 2.41 | 0 |
| 8/29/2024 | 8:25:44 AM | 2.37 | 0 |
| 8/28/2024 | 9:48:38 PM | 2.39 | 0 |
| 8/28/2024 | 6:33:34 PM | 2.38 | 0 |
| 8/28/2024 | 12:56:59 PM | 2.25 | 0 |
| 8/28/2024 | 8:30:59 AM | 2.25 | 0 |
All quotes in EUR
