Morgan Stanley Knock-Out CPRT/ DE000MB4Q2G8 /
| 6/26/2024 9:11:39 PM | Chg. -0.09 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.99EUR | -1.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.12 | 5.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 9:11:39 PM | 5.99 | 0 |
| 6/26/2024 | 8:47:49 PM | 6.02 | 0 |
| 6/26/2024 | 5:30:16 PM | 6.04 | 0 |
| 6/26/2024 | 11:44:44 AM | 6.12 | 0 |
| 6/26/2024 | 11:44:18 AM | 6.12 | 0 |
| 6/25/2024 | 9:51:52 PM | 6.08 | 0 |
| 6/25/2024 | 7:51:10 PM | 6.01 | 0 |
| 6/25/2024 | 2:47:28 PM | 6.01 | 0 |
| 6/25/2024 | 1:44:47 PM | 6.01 | 0 |
| 6/25/2024 | 1:35:38 PM | 6.02 | 0 |
| 6/25/2024 | 8:42:54 AM | 6.02 | 0 |
| 6/24/2024 | 9:53:56 PM | 6.04 | 0 |
| 6/24/2024 | 7:50:44 PM | 5.99 | 0 |
All quotes in EUR
