Morgan Stanley Knock-Out CPRT/ DE000MB1CC84 /
| 8/1/2024 9:52:12 PM | Chg. -0.03 | Volume | Bid10:00:17 PM | Ask10:00:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.26EUR | -0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.39 | 4.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:52:12 PM | 4.26 | 0 |
| 8/1/2024 | 7:54:14 PM | 4.18 | 0 |
| 8/1/2024 | 3:52:52 PM | 4.39 | 0 |
| 8/1/2024 | 10:01:01 AM | 4.24 | 0 |
| 7/31/2024 | 8:50:36 PM | 4.29 | 0 |
| 7/31/2024 | 8:49:50 PM | 4.29 | 0 |
| 7/31/2024 | 4:21:58 PM | 4.23 | 0 |
| 7/31/2024 | 10:12:00 AM | 4.20 | 0 |
| 7/30/2024 | 9:54:20 PM | 4.16 | 0 |
| 7/30/2024 | 7:56:43 PM | 4.10 | 0 |
| 7/30/2024 | 4:18:45 PM | 4.14 | 0 |
| 7/30/2024 | 10:09:48 AM | 4.02 | 0 |
| 7/29/2024 | 9:54:58 PM | 4.03 | 0 |
All quotes in EUR
