Morgan Stanley Knock-Out CPRT/ DE000MB1CC84 /
| 01/08/2024 21:52:12 | Chg. -0.03 | Volume | Bid22:00:17 | Ask22:00:17 | High | Low |
|---|---|---|---|---|---|---|
| 4.26EUR | -0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.39 | 4.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:52:12 | 4.26 | 0 |
| 01/08/2024 | 19:54:14 | 4.18 | 0 |
| 01/08/2024 | 15:52:52 | 4.39 | 0 |
| 01/08/2024 | 10:01:01 | 4.24 | 0 |
| 31/07/2024 | 20:50:36 | 4.29 | 0 |
| 31/07/2024 | 20:49:50 | 4.29 | 0 |
| 31/07/2024 | 16:21:58 | 4.23 | 0 |
| 31/07/2024 | 10:12:00 | 4.20 | 0 |
| 30/07/2024 | 21:54:20 | 4.16 | 0 |
| 30/07/2024 | 19:56:43 | 4.10 | 0 |
| 30/07/2024 | 16:18:45 | 4.14 | 0 |
| 30/07/2024 | 10:09:48 | 4.02 | 0 |
| 29/07/2024 | 21:54:58 | 4.03 | 0 |
All quotes in EUR
