Morgan Stanley Knock-Out CPRT/ DE000MB09BT7 /
| 8/9/2024 9:52:01 PM | Chg. +0.18 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.48EUR | +4.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.50 | 4.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:52:01 PM | 4.48 | 0 |
| 8/9/2024 | 7:50:39 PM | 4.50 | 0 |
| 8/9/2024 | 2:14:36 PM | 4.34 | 0 |
| 8/9/2024 | 1:16:20 PM | 4.38 | 0 |
| 8/9/2024 | 8:23:23 AM | 4.28 | 0 |
| 8/8/2024 | 9:46:26 PM | 4.30 | 0 |
| 8/8/2024 | 6:57:52 PM | 4.24 | 0 |
| 8/8/2024 | 2:07:24 PM | 4.07 | 0 |
| 8/8/2024 | 1:06:53 PM | 4.07 | 0 |
| 8/8/2024 | 8:23:28 AM | 4.09 | 0 |
| 8/7/2024 | 9:44:38 PM | 4.18 | 0 |
| 8/7/2024 | 6:57:32 PM | 4.34 | 0 |
| 8/7/2024 | 1:59:40 PM | 4.40 | 0 |
All quotes in EUR
