Morgan Stanley Knock-Out CPRT/ DE000MB09BS9 /
| 10/07/2024 08:27:05 | Chg. -0.02 | Volume | Bid10:20:19 | Ask10:20:19 | High | Low |
|---|---|---|---|---|---|---|
| 5.99EUR | -0.33% | - Turnover: - |
6.00Bid Size: 2,000 | 6.05Ask Size: 2,000 | 5.99 | 5.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 08:27:05 | 5.99 | 0 |
| 09/07/2024 | 21:42:25 | 6.01 | 0 |
| 09/07/2024 | 18:15:11 | 6.05 | 0 |
| 09/07/2024 | 12:51:02 | 6.14 | 0 |
| 09/07/2024 | 08:26:36 | 6.07 | 0 |
| 08/07/2024 | 21:24:28 | 6.05 | 0 |
| 08/07/2024 | 17:53:47 | 5.95 | 0 |
| 08/07/2024 | 12:56:59 | 5.95 | 0 |
| 08/07/2024 | 08:25:47 | 5.94 | 0 |
| 05/07/2024 | 21:43:30 | 5.98 | 0 |
| 05/07/2024 | 18:34:43 | 5.94 | 0 |
| 05/07/2024 | 13:30:30 | 5.92 | 0 |
| 05/07/2024 | 12:08:23 | 5.93 | 0 |
All quotes in EUR
