Morgan Stanley Knock-Out CPAY/ DE000MB0VC74 /
| 10/18/2024 9:53:24 PM | Chg. +0.28 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.87EUR | +1.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.87 | 14.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:53:24 PM | 14.87 | 0 |
| 10/18/2024 | 6:21:45 PM | 14.80 | 0 |
| 10/18/2024 | 12:18:05 PM | 14.57 | 0 |
| 10/17/2024 | 8:52:25 PM | 14.59 | 0 |
| 10/17/2024 | 8:49:43 PM | 14.54 | 0 |
| 10/17/2024 | 1:59:22 PM | 14.05 | 0 |
| 10/17/2024 | 12:14:51 PM | 14.05 | 0 |
| 10/16/2024 | 7:56:31 PM | 14.34 | 0 |
| 10/16/2024 | 12:47:00 PM | 13.78 | 0 |
| 10/15/2024 | 9:58:37 PM | 13.86 | 0 |
| 10/15/2024 | 7:54:38 PM | 13.92 | 0 |
| 10/15/2024 | 12:24:47 PM | 13.42 | 0 |
| 10/14/2024 | 8:59:42 PM | 13.69 | 0 |
All quotes in EUR
