Morgan Stanley Knock-Out Coloplas.../ DE000MG1PN69 /
| 28/06/2024 14:46:17 | Chg. +0.04 | Volume | Bid17:06:37 | Ask17:06:37 | High | Low |
|---|---|---|---|---|---|---|
| 2.10EUR | +1.94% | - Turnover: - |
2.11Bid Size: 1,500 | 2.17Ask Size: 1,500 | 2.10 | 2.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 14:46:17 | 2.10 | 0 |
| 28/06/2024 | 09:20:19 | 2.03 | 0 |
| 27/06/2024 | 20:41:51 | 2.06 | 0 |
| 27/06/2024 | 15:16:57 | 2.12 | 0 |
| 27/06/2024 | 09:21:23 | 1.99 | 0 |
| 26/06/2024 | 21:28:04 | 1.94 | 0 |
| 26/06/2024 | 18:01:04 | 1.92 | 0 |
| 26/06/2024 | 12:32:00 | 1.97 | 0 |
| 25/06/2024 | 20:42:18 | 1.88 | 0 |
| 25/06/2024 | 15:30:13 | 1.99 | 0 |
| 25/06/2024 | 09:22:20 | 2.04 | 0 |
| 24/06/2024 | 20:24:48 | 1.97 | 0 |
| 24/06/2024 | 14:45:18 | 1.97 | 0 |
All quotes in EUR
