Morgan Stanley Knock-Out Coloplas.../ DE000ME14FZ9 /
| 06/09/2024 20:21:10 | Chg. +0.26 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 5.35EUR | +5.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.35 | 5.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:21:10 | 5.35 | 0 |
| 06/09/2024 | 14:08:36 | 5.32 | 0 |
| 06/09/2024 | 09:26:30 | 5.21 | 0 |
| 05/09/2024 | 20:26:34 | 5.09 | 0 |
| 05/09/2024 | 14:45:28 | 5.11 | 0 |
| 05/09/2024 | 09:27:24 | 5.42 | 0 |
| 04/09/2024 | 17:13:18 | 5.45 | 0 |
| 04/09/2024 | 09:15:57 | 5.52 | 0 |
| 03/09/2024 | 20:18:56 | 5.55 | 0 |
| 03/09/2024 | 14:30:51 | 5.66 | 0 |
| 03/09/2024 | 09:27:49 | 5.72 | 0 |
| 02/09/2024 | 20:30:15 | 5.70 | 0 |
All quotes in EUR
