Morgan Stanley Knock-Out Coloplas.../ DE000ME14FZ9 /
| 28.06.2024 09:24:43 | Diff. +0.07 | Volumen | Geld12:03:47 | Brief12:03:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.52EUR | +1.57% | - Umsatz: - |
4.48Geld Vol: 20'000 | 4.50Brief Vol: 20'000 | 4.52 | 4.52 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 09:24:43 | 4.52 | 0 |
| 27.06.2024 | 20:44:47 | 4.45 | 0 |
| 27.06.2024 | 15:23:34 | 4.45 | 0 |
| 27.06.2024 | 09:26:59 | 4.56 | 0 |
| 26.06.2024 | 18:05:28 | 4.59 | 0 |
| 26.06.2024 | 12:39:01 | 4.57 | 0 |
| 25.06.2024 | 20:44:06 | 4.64 | 0 |
| 25.06.2024 | 15:38:44 | 4.54 | 0 |
| 25.06.2024 | 09:28:51 | 4.50 | 0 |
| 24.06.2024 | 20:28:16 | 4.54 | 0 |
| 24.06.2024 | 14:51:56 | 4.60 | 0 |
| 24.06.2024 | 09:24:20 | 4.49 | 0 |
Alle Kurse in EUR
