Morgan Stanley Knock-Out Coloplas.../ DE000ME14FZ9 /
| 04/09/2024 09:15:57 | Chg. -0.03 | Volume | Bid11:41:48 | Ask11:41:48 | High | Low |
|---|---|---|---|---|---|---|
| 5.52EUR | -0.54% | - Turnover: - |
5.48Bid Size: 15,000 | 5.50Ask Size: 15,000 | 5.52 | 5.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 09:15:57 | 5.52 | 0 |
| 03/09/2024 | 20:18:56 | 5.55 | 0 |
| 03/09/2024 | 14:30:51 | 5.66 | 0 |
| 03/09/2024 | 09:27:49 | 5.72 | 0 |
| 02/09/2024 | 20:30:15 | 5.70 | 0 |
| 02/09/2024 | 14:24:23 | 5.71 | 0 |
| 02/09/2024 | 09:26:40 | 5.67 | 0 |
| 30/08/2024 | 20:35:04 | 5.43 | 0 |
| 30/08/2024 | 15:00:06 | 5.51 | 0 |
All quotes in EUR
