Morgan Stanley Knock-Out COF/ DE000ME5TQM9 /
| 16/07/2024 10:12:22 | Chg. -0.03 | Volume | Bid10:30:16 | Ask10:30:16 | High | Low |
|---|---|---|---|---|---|---|
| 1.69EUR | -1.74% | - Turnover: - |
1.69Bid Size: 400 | 1.80Ask Size: 400 | 1.69 | 1.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 10:12:22 | 1.69 | 0 |
| 15/07/2024 | 21:57:04 | 1.72 | 0 |
| 15/07/2024 | 19:57:05 | 1.71 | 0 |
| 15/07/2024 | 16:08:41 | 1.57 | 0 |
| 15/07/2024 | 10:07:15 | 1.19 | 0 |
| 12/07/2024 | 20:50:01 | 1.23 | 0 |
| 12/07/2024 | 20:44:29 | 1.23 | 0 |
| 12/07/2024 | 16:04:06 | 1.13 | 0 |
| 12/07/2024 | 10:03:27 | 1.17 | 0 |
| 11/07/2024 | 21:54:53 | 1.23 | 0 |
| 11/07/2024 | 19:57:29 | 1.17 | 0 |
| 11/07/2024 | 16:28:52 | 1.16 | 0 |
All quotes in EUR
