Morgan Stanley Knock-Out COF/ DE000ME42TQ0 /
| 15/07/2024 21:53:46 | Chg. - | Volume | Bid08:11:12 | Ask08:11:12 | High | Low |
|---|---|---|---|---|---|---|
| 4.51EUR | - | 0 Turnover: 0.00 |
4.47Bid Size: 400 | 4.58Ask Size: 400 | 4.51 | 3.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 21:53:46 | 4.51 | 0 |
| 15/07/2024 | 19:53:25 | 4.49 | 0 |
| 15/07/2024 | 15:34:30 | 4.30 | 0 |
| 15/07/2024 | 09:29:57 | 3.98 | 0 |
| 12/07/2024 | 21:54:09 | 4.01 | 0 |
| 12/07/2024 | 19:56:40 | 4.01 | 0 |
| 12/07/2024 | 15:29:58 | 3.99 | 0 |
| 12/07/2024 | 09:27:45 | 3.97 | 0 |
| 11/07/2024 | 21:54:10 | 4.04 | 0 |
| 11/07/2024 | 19:56:46 | 3.98 | 0 |
| 11/07/2024 | 15:58:53 | 3.83 | 0 |
| 11/07/2024 | 09:39:39 | 3.75 | 0 |
All quotes in EUR
