Morgan Stanley Knock-Out CNC/ DE000ME2HHH0 /
| 7/31/2024 2:48:30 PM | Chg. -0.16 | Volume | Bid5:05:49 PM | Ask5:05:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.82EUR | -5.37% | - Turnover: - |
3.07Bid Size: 25,000 | 3.08Ask Size: 25,000 | 2.97 | 2.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 2:48:30 PM | 2.82 | 0 |
| 7/31/2024 | 1:53:02 PM | 2.77 | 0 |
| 7/31/2024 | 1:45:04 PM | 2.77 | 0 |
| 7/31/2024 | 8:44:07 AM | 2.97 | 0 |
| 7/30/2024 | 9:50:13 PM | 2.98 | 0 |
| 7/30/2024 | 7:50:14 PM | 2.91 | 0 |
| 7/30/2024 | 2:52:48 PM | 2.61 | 0 |
| 7/30/2024 | 1:50:19 PM | 2.61 | 0 |
| 7/30/2024 | 1:45:07 PM | 2.61 | 0 |
| 7/30/2024 | 8:43:25 AM | 2.62 | 0 |
| 7/29/2024 | 9:49:35 PM | 2.66 | 0 |
| 7/29/2024 | 7:49:59 PM | 2.62 | 0 |
| 7/29/2024 | 2:20:51 PM | 2.63 | 0 |
All quotes in EUR
