Morgan Stanley Knock-Out CNC/ DE000ME2HHH0 /
| 31/07/2024 14:48:30 | Chg. -0.16 | Volume | Bid16:54:06 | Ask16:54:06 | High | Low |
|---|---|---|---|---|---|---|
| 2.82EUR | -5.37% | - Turnover: - |
3.06Bid Size: 25,000 | 3.07Ask Size: 25,000 | 2.97 | 2.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 14:48:30 | 2.82 | 0 |
| 31/07/2024 | 13:53:02 | 2.77 | 0 |
| 31/07/2024 | 13:45:04 | 2.77 | 0 |
| 31/07/2024 | 08:44:07 | 2.97 | 0 |
| 30/07/2024 | 21:50:13 | 2.98 | 0 |
| 30/07/2024 | 19:50:14 | 2.91 | 0 |
| 30/07/2024 | 14:52:48 | 2.61 | 0 |
| 30/07/2024 | 13:50:19 | 2.61 | 0 |
| 30/07/2024 | 13:45:07 | 2.61 | 0 |
| 30/07/2024 | 08:43:25 | 2.62 | 0 |
| 29/07/2024 | 21:49:35 | 2.66 | 0 |
| 29/07/2024 | 19:49:59 | 2.62 | 0 |
| 29/07/2024 | 14:20:51 | 2.63 | 0 |
All quotes in EUR
