Morgan Stanley Knock-Out CMG/ DE000MB40SU4 /
| 27/06/2024 12:52:54 | Var. +0.25 | Volume | Denaro13:16:13 | Lettera13:16:13 | Max | Min |
|---|---|---|---|---|---|---|
| 19.22EUR | +1.32% | - Fatturato: - |
19.28Quantità in denaro: 400 | 19.50Quantità in lettera: 400 | 19.22 | 18.95 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 12:52:54 | 19.22 | 0 |
| 27/06/2024 | 08:27:48 | 18.95 | 0 |
| 26/06/2024 | 19:58:32 | 18.97 | 0 |
| 26/06/2024 | 17:15:03 | 18.40 | 0 |
| 26/06/2024 | 11:14:20 | 18.53 | 0 |
| 25/06/2024 | 21:51:25 | 18.97 | 0 |
| 25/06/2024 | 19:50:16 | 18.58 | 0 |
| 25/06/2024 | 14:29:02 | 18.35 | 0 |
| 25/06/2024 | 13:21:47 | 18.18 | 0 |
| 25/06/2024 | 08:27:42 | 18.13 | 0 |
| 24/06/2024 | 21:48:34 | 18.12 | 0 |
| 24/06/2024 | 18:14:28 | 17.97 | 0 |
| 24/06/2024 | 12:51:32 | 18.52 | 0 |
Tutte le quotazioni in EUR
