Morgan Stanley Knock-Out CME/ DE000MG6A2W0 /
| 8/15/2024 9:20:42 AM | Chg. +0.01 | Volume | Bid2:00:30 PM | Ask2:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.84EUR | +0.13% | - Turnover: - |
7.91Bid Size: 400 | 8.00Ask Size: 400 | 7.84 | 7.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:20:42 AM | 7.84 | 0 |
| 8/14/2024 | 9:57:21 PM | 7.83 | 0 |
| 8/14/2024 | 7:54:15 PM | 7.81 | 0 |
| 8/14/2024 | 3:47:25 PM | 7.75 | 0 |
| 8/14/2024 | 3:42:25 PM | 7.73 | 0 |
| 8/14/2024 | 9:21:21 AM | 7.79 | 0 |
| 8/13/2024 | 9:53:28 PM | 7.82 | 0 |
| 8/13/2024 | 7:54:01 PM | 7.85 | 0 |
| 8/13/2024 | 2:57:24 PM | 7.78 | 0 |
| 8/13/2024 | 2:53:35 PM | 7.79 | 0 |
| 8/13/2024 | 9:19:11 AM | 7.79 | 0 |
| 8/12/2024 | 9:52:51 PM | 7.79 | 0 |
| 8/12/2024 | 7:52:22 PM | 7.85 | 0 |
All quotes in EUR
