Morgan Stanley Knock-Out CME/ DE000MG6A2X8 /
| 18/10/2024 21:06:55 | Chg. +0.07 | Volume | Bid21:54:10 | Ask21:54:10 | High | Low |
|---|---|---|---|---|---|---|
| 4.99EUR | +1.42% | - Turnover: - |
4.97Bid Size: 5,000 | 4.98Ask Size: 5,000 | 5.03 | 4.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:06:55 | 4.99 | 0 |
| 18/10/2024 | 20:52:19 | 5.03 | 0 |
| 18/10/2024 | 15:09:53 | 4.74 | 0 |
| 18/10/2024 | 14:56:30 | 4.75 | 0 |
| 18/10/2024 | 09:27:18 | 4.81 | 0 |
| 17/10/2024 | 21:48:34 | 4.92 | 0 |
| 17/10/2024 | 15:51:54 | 4.90 | 0 |
| 17/10/2024 | 14:56:44 | 4.84 | 0 |
| 17/10/2024 | 09:26:53 | 4.84 | 0 |
| 16/10/2024 | 21:51:06 | 4.86 | 0 |
| 16/10/2024 | 15:57:37 | 4.68 | 0 |
| 16/10/2024 | 15:57:25 | 4.68 | 0 |
| 16/10/2024 | 09:26:47 | 4.55 | 0 |
All quotes in EUR
