Morgan Stanley Knock-Out CME/ DE000ME94AQ1 /
| 15/08/2024 10:49:14 | Chg. -0.12 | Volume | Bid12:38:36 | Ask12:38:36 | High | Low |
|---|---|---|---|---|---|---|
| 1.39EUR | -7.95% | - Turnover: - |
1.40Bid Size: 300 | 1.55Ask Size: 300 | 1.39 | 1.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:49:14 | 1.39 | 0 |
| 14/08/2024 | 21:16:26 | 1.51 | 0 |
| 14/08/2024 | 20:50:50 | 1.53 | 0 |
| 14/08/2024 | 17:09:51 | 1.54 | 0 |
| 14/08/2024 | 10:45:51 | 1.45 | 0 |
| 13/08/2024 | 20:53:26 | 1.60 | 0 |
| 13/08/2024 | 20:51:02 | 1.59 | 0 |
| 13/08/2024 | 16:30:40 | 1.69 | 0 |
| 13/08/2024 | 10:44:50 | 1.55 | 0 |
| 12/08/2024 | 21:57:52 | 1.63 | 0 |
| 12/08/2024 | 19:58:07 | 1.59 | 0 |
| 12/08/2024 | 16:52:49 | 1.56 | 0 |
| 12/08/2024 | 10:45:46 | 1.56 | 0 |
All quotes in EUR
