Morgan Stanley Knock-Out CME/ DE000ME4Q7W8 /
| 8/15/2024 7:56:41 PM | Chg. -0.23 | Volume | Bid7:57:25 PM | Ask7:57:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.24EUR | -9.31% | - Turnover: - |
2.23Bid Size: 10,000 | 2.25Ask Size: 10,000 | 2.54 | 2.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:56:41 PM | 2.24 | 0 |
| 8/15/2024 | 3:28:31 PM | 2.54 | 0 |
| 8/15/2024 | 9:27:48 AM | 2.48 | 0 |
| 8/14/2024 | 9:57:48 PM | 2.47 | 0 |
| 8/14/2024 | 7:54:52 PM | 2.45 | 0 |
| 8/14/2024 | 3:54:46 PM | 2.48 | 0 |
| 8/14/2024 | 3:52:59 PM | 2.49 | 0 |
| 8/14/2024 | 9:28:20 AM | 2.44 | 0 |
| 8/13/2024 | 9:53:37 PM | 2.46 | 0 |
| 8/13/2024 | 7:54:13 PM | 2.48 | 0 |
| 8/13/2024 | 3:07:04 PM | 2.38 | 0 |
| 8/13/2024 | 9:26:34 AM | 2.41 | 0 |
| 8/12/2024 | 9:53:06 PM | 2.39 | 0 |
All quotes in EUR
