Morgan Stanley Knock-Out CME/ DE000ME43HC3 /
15/08/2024 16:21:04 | Var. -0.16 | Volume | Denaro17:37:40 | Lettera17:37:40 | Max | Min |
---|---|---|---|---|---|---|
8.54EUR | -1.84% | - Fatturato: - |
8.48Quantità in denaro: 10,000 | 8.50Quantità in lettera: 10,000 | 8.73 | 8.54 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/08/2024 | 16:21:04 | 8.54 | 0 |
15/08/2024 | 10:21:05 | 8.73 | 0 |
14/08/2024 | 19:58:16 | 8.70 | 0 |
14/08/2024 | 16:44:10 | 8.62 | 0 |
14/08/2024 | 10:18:29 | 8.66 | 0 |
13/08/2024 | 21:57:07 | 8.71 | 0 |
13/08/2024 | 19:57:53 | 8.74 | 0 |
13/08/2024 | 15:54:07 | 8.68 | 0 |
13/08/2024 | 10:16:13 | 8.69 | 0 |
12/08/2024 | 21:56:32 | 8.67 | 0 |
12/08/2024 | 19:56:30 | 8.72 | 0 |
12/08/2024 | 16:24:29 | 8.67 | 0 |
12/08/2024 | 10:17:29 | 8.65 | 0 |
Tutte le quotazioni in EUR