Morgan Stanley Knock-Out CME/ DE000ME43HC3 /
| 8/15/2024 4:21:04 PM | Chg. -0.16 | Volume | Bid5:54:07 PM | Ask5:54:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.54EUR | -1.84% | - Turnover: - |
8.50Bid Size: 10,000 | 8.52Ask Size: 10,000 | 8.73 | 8.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:21:04 PM | 8.54 | 0 |
| 8/15/2024 | 10:21:05 AM | 8.73 | 0 |
| 8/14/2024 | 7:58:16 PM | 8.70 | 0 |
| 8/14/2024 | 4:44:10 PM | 8.62 | 0 |
| 8/14/2024 | 10:18:29 AM | 8.66 | 0 |
| 8/13/2024 | 9:57:07 PM | 8.71 | 0 |
| 8/13/2024 | 7:57:53 PM | 8.74 | 0 |
| 8/13/2024 | 3:54:07 PM | 8.68 | 0 |
| 8/13/2024 | 10:16:13 AM | 8.69 | 0 |
| 8/12/2024 | 9:56:32 PM | 8.67 | 0 |
| 8/12/2024 | 7:56:30 PM | 8.72 | 0 |
| 8/12/2024 | 4:24:29 PM | 8.67 | 0 |
| 8/12/2024 | 10:17:29 AM | 8.65 | 0 |
All quotes in EUR
