Morgan Stanley Knock-Out CME/ DE000ME43HC3 /
| 15.08.2024 16:21:04 | Diff. -0.16 | Volumen | Geld17:49:02 | Brief17:49:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.54EUR | -1.84% | - Umsatz: - |
8.49Geld Vol: 10'000 | 8.51Brief Vol: 10'000 | 8.73 | 8.54 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 16:21:04 | 8.54 | 0 |
| 15.08.2024 | 10:21:05 | 8.73 | 0 |
| 14.08.2024 | 19:58:16 | 8.70 | 0 |
| 14.08.2024 | 16:44:10 | 8.62 | 0 |
| 14.08.2024 | 10:18:29 | 8.66 | 0 |
| 13.08.2024 | 21:57:07 | 8.71 | 0 |
| 13.08.2024 | 19:57:53 | 8.74 | 0 |
| 13.08.2024 | 15:54:07 | 8.68 | 0 |
| 13.08.2024 | 10:16:13 | 8.69 | 0 |
| 12.08.2024 | 21:56:32 | 8.67 | 0 |
| 12.08.2024 | 19:56:30 | 8.72 | 0 |
| 12.08.2024 | 16:24:29 | 8.67 | 0 |
| 12.08.2024 | 10:17:29 | 8.65 | 0 |
Alle Kurse in EUR
