Morgan Stanley Knock-Out CME/ DE000ME43HC3 /
| 15/08/2024 10:21:05 | Var. +0.03 | Volume | Denaro15:17:43 | Lettera15:17:43 | Max | Min |
|---|---|---|---|---|---|---|
| 8.73EUR | +0.34% | - Fatturato: - |
8.83Quantità in denaro: 400 | 8.98Quantità in lettera: 400 | 8.73 | 8.73 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 10:21:05 | 8.73 | 0 |
| 14/08/2024 | 19:58:16 | 8.70 | 0 |
| 14/08/2024 | 16:44:10 | 8.62 | 0 |
| 14/08/2024 | 10:18:29 | 8.66 | 0 |
| 13/08/2024 | 21:57:07 | 8.71 | 0 |
| 13/08/2024 | 19:57:53 | 8.74 | 0 |
| 13/08/2024 | 15:54:07 | 8.68 | 0 |
| 13/08/2024 | 10:16:13 | 8.69 | 0 |
| 12/08/2024 | 21:56:32 | 8.67 | 0 |
| 12/08/2024 | 19:56:30 | 8.72 | 0 |
| 12/08/2024 | 16:24:29 | 8.67 | 0 |
| 12/08/2024 | 10:17:29 | 8.65 | 0 |
Tutte le quotazioni in EUR
