Morgan Stanley Knock-Out CME/ DE000ME43HC3 /
| 18/10/2024 16:19:45 | Chg. +0.01 | Volume | Bid21:08:15 | Ask21:08:15 | High | Low |
|---|---|---|---|---|---|---|
| 10.59EUR | +0.09% | - Turnover: - |
10.65Bid Size: 5,000 | 10.66Ask Size: 5,000 | 10.59 | 10.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:19:45 | 10.59 | 0 |
| 18/10/2024 | 10:21:53 | 10.51 | 0 |
| 17/10/2024 | 21:52:17 | 10.58 | 0 |
| 17/10/2024 | 17:09:45 | 10.82 | 0 |
| 17/10/2024 | 16:56:44 | 10.78 | 0 |
| 17/10/2024 | 10:22:15 | 10.51 | 0 |
| 16/10/2024 | 21:54:42 | 10.53 | 0 |
| 16/10/2024 | 17:26:13 | 10.34 | 0 |
| 16/10/2024 | 10:23:45 | 10.22 | 0 |
| 15/10/2024 | 21:52:05 | 10.29 | 0 |
| 15/10/2024 | 18:22:17 | 10.30 | 0 |
| 15/10/2024 | 17:56:53 | 10.26 | 0 |
| 15/10/2024 | 10:18:53 | 10.19 | 0 |
All quotes in EUR
