Morgan Stanley Knock-Out CMCSA/ DE000MG5W275 /
| 18/10/2024 11:45:23 | Var. +0.03 | Volume | Denaro14:41:52 | Lettera14:41:52 | Max | Min |
|---|---|---|---|---|---|---|
| 2.17EUR | +1.40% | - Fatturato: - |
2.15Quantità in denaro: 2,000 | 2.18Quantità in lettera: 2,000 | 2.17 | 2.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 11:45:23 | 2.17 | 0 |
| 18/10/2024 | 11:44:07 | 2.17 | 0 |
| 17/10/2024 | 18:53:46 | 2.14 | 0 |
| 17/10/2024 | 18:51:23 | 2.14 | 0 |
| 17/10/2024 | 11:47:26 | 2.16 | 0 |
| 17/10/2024 | 11:34:12 | 2.15 | 0 |
| 16/10/2024 | 19:46:03 | 2.17 | 0 |
| 16/10/2024 | 11:58:18 | 2.14 | 0 |
| 16/10/2024 | 11:52:51 | 2.14 | 0 |
| 15/10/2024 | 21:56:50 | 2.15 | 0 |
| 15/10/2024 | 19:49:37 | 2.16 | 0 |
| 15/10/2024 | 11:49:43 | 2.12 | 0 |
| 15/10/2024 | 11:44:12 | 2.12 | 0 |
Tutte le quotazioni in EUR
