Morgan Stanley Knock-Out CMCSA/ DE000MG5JSL6 /
| 16/07/2024 18:17:37 | Chg. -0.040 | Volume | Bid18:50:46 | Ask18:50:46 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -10.26% | - Turnover: - |
0.340Bid Size: 40,000 | 0.350Ask Size: 7,500 | 0.360 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 18:17:37 | 0.350 | 0 |
| 16/07/2024 | 12:14:55 | 0.360 | 0 |
| 15/07/2024 | 21:48:03 | 0.390 | 0 |
| 15/07/2024 | 18:57:37 | 0.350 | 0 |
| 15/07/2024 | 18:42:37 | 0.350 | 0 |
| 15/07/2024 | 13:33:08 | 0.410 | 0 |
| 15/07/2024 | 13:22:21 | 0.420 | 0 |
| 12/07/2024 | 21:46:06 | 0.450 | 0 |
| 12/07/2024 | 18:18:15 | 0.460 | 0 |
| 12/07/2024 | 15:23:53 | 0.480 | 0 |
| 12/07/2024 | 12:42:31 | 0.490 | 0 |
| 11/07/2024 | 21:43:45 | 0.510 | 0 |
All quotes in EUR
