Morgan Stanley Knock-Out CMCSA/ DE000MG5L807 /
| 18/10/2024 12:06:31 | Chg. +0.01 | Volume | Bid17:35:29 | Demandez à17:35:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.64EUR | +0.61% | - Chiffrre d'affaires: - |
1.62Bid taille: 40,000 | 1.63Ask la taille: 40,000 | 1.64 | 1.64 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 12:06:31 | 1.64 | 0 |
| 17/10/2024 | 19:56:40 | 1.63 | 0 |
| 17/10/2024 | 13:28:11 | 1.64 | 0 |
| 17/10/2024 | 12:04:08 | 1.64 | 0 |
| 16/10/2024 | 19:53:18 | 1.66 | 0 |
| 16/10/2024 | 12:38:44 | 1.62 | 0 |
| 15/10/2024 | 21:58:00 | 1.63 | 0 |
| 15/10/2024 | 19:52:56 | 1.64 | 0 |
| 15/10/2024 | 12:16:53 | 1.60 | 0 |
| 14/10/2024 | 20:48:12 | 1.62 | 0 |
| 14/10/2024 | 20:41:25 | 1.62 | 0 |
| 14/10/2024 | 13:54:33 | 1.54 | 0 |
| 14/10/2024 | 12:22:22 | 1.54 | 0 |
Toutes les cotations dans EUR
