Morgan Stanley Knock-Out CMCSA/ DE000MG5L807 /
| 18/10/2024 12:06:31 | Diferencia +0.01 | Volumen | Bid15:31:15 | Ask15:31:15 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1.64EUR | +0.61% | - Volumen de negocios: - |
1.62Volumen de oferta: 40,000 | 1.63Tamaño/ Volumen/ Formato de Ask: 40,000 | 1.64 | 1.64 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/10/2024 | 12:06:31 | 1.64 | 0 |
| 17/10/2024 | 19:56:40 | 1.63 | 0 |
| 17/10/2024 | 13:28:11 | 1.64 | 0 |
| 17/10/2024 | 12:04:08 | 1.64 | 0 |
| 16/10/2024 | 19:53:18 | 1.66 | 0 |
| 16/10/2024 | 12:38:44 | 1.62 | 0 |
| 15/10/2024 | 21:58:00 | 1.63 | 0 |
| 15/10/2024 | 19:52:56 | 1.64 | 0 |
| 15/10/2024 | 12:16:53 | 1.60 | 0 |
| 14/10/2024 | 20:48:12 | 1.62 | 0 |
| 14/10/2024 | 20:41:25 | 1.62 | 0 |
| 14/10/2024 | 13:54:33 | 1.54 | 0 |
| 14/10/2024 | 12:22:22 | 1.54 | 0 |
Todas las cotizaciones en EUR
