Morgan Stanley Knock-Out CMCSA/ DE000ME7M2C2 /
| 18/10/2024 18:22:40 | Chg. +0.01 | Volume | Bid19:48:41 | Ask19:48:41 | High | Low |
|---|---|---|---|---|---|---|
| 2.09EUR | +0.48% | - Turnover: - |
2.07Bid Size: 40,000 | 2.08Ask Size: 40,000 | 2.09 | 2.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 18:22:40 | 2.09 | 0 |
| 18/10/2024 | 12:19:30 | 2.05 | 0 |
| 17/10/2024 | 20:56:53 | 2.08 | 0 |
| 17/10/2024 | 20:51:19 | 2.08 | 0 |
| 17/10/2024 | 14:09:20 | 2.05 | 0 |
| 17/10/2024 | 12:16:12 | 2.05 | 0 |
| 16/10/2024 | 19:56:46 | 2.05 | 0 |
| 16/10/2024 | 12:48:13 | 2.06 | 0 |
| 15/10/2024 | 21:58:40 | 2.07 | 0 |
| 15/10/2024 | 19:54:49 | 2.06 | 0 |
| 15/10/2024 | 12:27:33 | 2.06 | 0 |
| 14/10/2024 | 21:05:45 | 2.08 | 0 |
| 14/10/2024 | 14:54:55 | 2.13 | 0 |
All quotes in EUR
