Morgan Stanley Knock-Out CMCSA/ DE000MB93FL9 /
| 10/18/2024 12:09:12 PM | Chg. -0.040 | Volume | Bid3:42:17 PM | Ask3:42:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | -6.15% | - Turnover: - |
0.620Bid Size: 40,000 | 0.630Ask Size: 40,000 | 0.610 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 12:09:12 PM | 0.610 | 0 |
| 10/17/2024 | 7:57:58 PM | 0.650 | 0 |
| 10/17/2024 | 1:39:58 PM | 0.610 | 0 |
| 10/17/2024 | 12:07:36 PM | 0.610 | 0 |
| 10/16/2024 | 7:53:45 PM | 0.610 | 0 |
| 10/16/2024 | 12:41:53 PM | 0.630 | 0 |
| 10/15/2024 | 9:58:10 PM | 0.640 | 0 |
| 10/15/2024 | 7:53:23 PM | 0.630 | 0 |
| 10/15/2024 | 12:19:15 PM | 0.630 | 0 |
| 10/14/2024 | 8:50:09 PM | 0.650 | 0 |
| 10/14/2024 | 8:47:41 PM | 0.650 | 0 |
| 10/14/2024 | 2:06:35 PM | 0.700 | 0 |
| 10/14/2024 | 12:24:09 PM | 0.690 | 0 |
All quotes in EUR
