Morgan Stanley Knock-Out CL/ DE000ME445P6 /
| 05/08/2024 09:37:39 | Chg. -0.06 | Volume | Bid11:27:39 | Ask11:27:39 | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | -2.82% | - Turnover: - |
2.02Bid Size: 400 | 2.20Ask Size: 400 | 2.07 | 2.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:37:39 | 2.07 | 0 |
| 02/08/2024 | 21:54:12 | 2.13 | 0 |
| 02/08/2024 | 19:56:35 | 2.07 | 0 |
| 02/08/2024 | 16:21:19 | 2.03 | 0 |
| 02/08/2024 | 10:08:18 | 1.99 | 0 |
| 01/08/2024 | 21:52:49 | 2.01 | 0 |
| 01/08/2024 | 19:56:39 | 2.00 | 0 |
| 01/08/2024 | 16:21:19 | 1.87 | 0 |
| 01/08/2024 | 10:16:36 | 1.86 | 0 |
| 31/07/2024 | 20:57:07 | 1.89 | 0 |
| 31/07/2024 | 20:52:21 | 1.89 | 0 |
| 31/07/2024 | 16:41:29 | 1.89 | 0 |
All quotes in EUR
