Morgan Stanley Knock-Out CL/ DE000ME44A65 /
| 11/10/2024 17:34:10 | Chg. +0.07 | Volume | Bid19:54:58 | Ask19:54:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.11EUR | +2.30% | - Turnover: - |
3.08Bid Size: 15,000 | 3.09Ask Size: 15,000 | 3.11 | 3.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:34:10 | 3.11 | 0 |
| 11/10/2024 | 10:21:03 | 3.04 | 0 |
| 10/10/2024 | 21:54:24 | 3.04 | 0 |
| 10/10/2024 | 18:57:52 | 3.13 | 0 |
| 10/10/2024 | 18:53:47 | 3.13 | 0 |
| 10/10/2024 | 12:52:26 | 3.22 | 0 |
| 09/10/2024 | 21:21:12 | 3.22 | 0 |
| 09/10/2024 | 16:29:45 | 3.17 | 0 |
| 09/10/2024 | 10:34:46 | 3.15 | 0 |
| 08/10/2024 | 21:11:37 | 3.11 | 0 |
| 08/10/2024 | 16:32:34 | 3.00 | 0 |
| 08/10/2024 | 10:26:41 | 2.99 | 0 |
| 07/10/2024 | 21:22:46 | 3.00 | 0 |
All quotes in EUR
