Morgan Stanley Knock-Out CL/ DE000ME44A65 /
| 01/08/2024 10:18:03 | Var. -0.03 | Volume | Denaro13:17:31 | Lettera13:17:31 | Max | Min |
|---|---|---|---|---|---|---|
| 3.21EUR | -0.93% | - Fatturato: - |
3.20Quantità in denaro: 1,000 | 3.23Quantità in lettera: 1,000 | 3.21 | 3.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 10:18:03 | 3.21 | 0 |
| 31/07/2024 | 20:57:30 | 3.24 | 0 |
| 31/07/2024 | 20:52:49 | 3.23 | 0 |
| 31/07/2024 | 16:42:48 | 3.23 | 0 |
| 31/07/2024 | 10:27:39 | 3.34 | 0 |
| 30/07/2024 | 21:54:48 | 3.33 | 0 |
| 30/07/2024 | 19:57:29 | 3.29 | 0 |
| 30/07/2024 | 16:32:18 | 3.26 | 0 |
| 30/07/2024 | 10:27:05 | 3.35 | 0 |
| 29/07/2024 | 21:56:43 | 3.35 | 0 |
| 29/07/2024 | 19:57:44 | 3.34 | 0 |
| 29/07/2024 | 16:02:31 | 3.27 | 0 |
| 29/07/2024 | 10:17:09 | 3.20 | 0 |
Tutte le quotazioni in EUR
