Morgan Stanley Knock-Out CL/ DE000ME44A65 /
| 8/1/2024 10:18:03 AM | Chg. -0.03 | Volume | Bid1:17:31 PM | Ask1:17:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.21EUR | -0.93% | - Turnover: - |
3.20Bid Size: 1,000 | 3.23Ask Size: 1,000 | 3.21 | 3.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:18:03 AM | 3.21 | 0 |
| 7/31/2024 | 8:57:30 PM | 3.24 | 0 |
| 7/31/2024 | 8:52:49 PM | 3.23 | 0 |
| 7/31/2024 | 4:42:48 PM | 3.23 | 0 |
| 7/31/2024 | 10:27:39 AM | 3.34 | 0 |
| 7/30/2024 | 9:54:48 PM | 3.33 | 0 |
| 7/30/2024 | 7:57:29 PM | 3.29 | 0 |
| 7/30/2024 | 4:32:18 PM | 3.26 | 0 |
| 7/30/2024 | 10:27:05 AM | 3.35 | 0 |
| 7/29/2024 | 9:56:43 PM | 3.35 | 0 |
| 7/29/2024 | 7:57:44 PM | 3.34 | 0 |
| 7/29/2024 | 4:02:31 PM | 3.27 | 0 |
| 7/29/2024 | 10:17:09 AM | 3.20 | 0 |
All quotes in EUR
